HSBC Aktienanleihe BNP 27.09.2024/ DE000HS1QKN6 /
24.06.2024 19:56:11 | Zm. +1,250 | Wolumen | Bid21:59:12 | Ask21:59:12 | Maksimum | Minimum |
---|---|---|---|---|---|---|
98,510EUR | +1,29% | 0 Obrót: 0.000 |
98,610Wolumen Bid: 50 000 | 98,910Wolumen Ask: 50 000 | 98,760 | 97,650 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.06.2024 | 19:56:11 | 98,510 | 0 |
24.06.2024 | 19:00:08 | 98,620 | 0 |
24.06.2024 | 18:00:12 | 98,760 | 0 |
24.06.2024 | 17:00:14 | 98,740 | 0 |
24.06.2024 | 16:00:12 | 98,650 | 0 |
24.06.2024 | 15:00:13 | 98,250 | 0 |
24.06.2024 | 14:00:10 | 98,350 | 0 |
24.06.2024 | 13:00:14 | 98,320 | 0 |
24.06.2024 | 12:00:14 | 98,150 | 0 |
24.06.2024 | 11:00:16 | 97,970 | 0 |
24.06.2024 | 10:00:23 | 97,880 | 0 |
24.06.2024 | 09:05:17 | 97,650 | 0 |
21.06.2024 | 19:56:08 | 97,260 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR