HSBC Aktienanleihe BNP 27.09.2024/ DE000HS1QKN6 /
| 2024-05-24 7:56:07 PM | Chg. -0.020 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.940EUR | -0.02% | 0 Turnover: 0.000 |
101.940Bid Size: 50,000 | 102.240Ask Size: 50,000 | 102.070 | 101.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:07 PM | 101.940 | 0 |
| 2024-05-24 | 7:00:08 PM | 101.940 | 0 |
| 2024-05-24 | 6:00:22 PM | 101.930 | 0 |
| 2024-05-24 | 5:00:17 PM | 102.070 | 0 |
| 2024-05-24 | 4:00:08 PM | 101.920 | 0 |
| 2024-05-24 | 3:00:10 PM | 101.900 | 0 |
| 2024-05-24 | 2:00:07 PM | 101.880 | 0 |
| 2024-05-24 | 1:00:08 PM | 101.860 | 0 |
| 2024-05-24 | 12:00:23 PM | 101.950 | 0 |
| 2024-05-24 | 11:00:23 AM | 101.930 | 0 |
| 2024-05-24 | 10:00:23 AM | 101.860 | 0 |
| 2024-05-24 | 9:05:25 AM | 101.810 | 0 |
| 2024-05-23 | 7:56:09 PM | 101.960 | 0 |
All quotes in EUR
