HSBC Aktienanleihe BMW 27.06.2025/ DE000HS1V4Z4 /
| 2024-09-19 7:56:08 PM | Chg. +1.560 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.790EUR | +1.90% | 0 Turnover: 0.000 |
82.710Bid Size: 20,000 | 83.000Ask Size: 20,000 | 84.680 | 83.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:56:08 PM | 83.790 | 0 |
| 2024-09-19 | 7:00:22 PM | 83.600 | 0 |
| 2024-09-19 | 6:00:13 PM | 83.620 | 0 |
| 2024-09-19 | 5:00:14 PM | 83.440 | 0 |
| 2024-09-19 | 4:00:28 PM | 83.860 | 0 |
| 2024-09-19 | 3:00:09 PM | 84.190 | 0 |
| 2024-09-19 | 2:00:12 PM | 84.220 | 0 |
| 2024-09-19 | 12:00:11 PM | 84.580 | 0 |
| 2024-09-19 | 11:00:10 AM | 84.680 | 0 |
| 2024-09-19 | 10:00:11 AM | 83.990 | 0 |
| 2024-09-19 | 9:05:12 AM | 83.990 | 0 |
| 2024-09-18 | 7:56:14 PM | 82.230 | 0 |
| 2024-09-18 | 7:00:06 PM | 82.230 | 0 |
All quotes in EUR
