HSBC Aktienanleihe BEI 27.09.2024/ DE000HS5CQD5 /
| 2024-06-13 5:00:08 PM | Chg. -0.090 | Volume | Bid5:20:56 PM | Ask5:20:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.940EUR | -0.09% | 0 Turnover: 0.000 |
100.940Bid Size: 100,000 | 101.040Ask Size: 100,000 | 101.050 | 100.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:00:08 PM | 100.940 | 0 |
| 2024-06-13 | 4:00:27 PM | 100.910 | 0 |
| 2024-06-13 | 3:00:13 PM | 100.910 | 0 |
| 2024-06-13 | 2:00:07 PM | 100.880 | 0 |
| 2024-06-13 | 12:00:24 PM | 100.880 | 0 |
| 2024-06-13 | 11:00:09 AM | 100.950 | 0 |
| 2024-06-13 | 10:00:07 AM | 100.970 | 0 |
| 2024-06-13 | 9:05:27 AM | 101.050 | 0 |
| 2024-06-12 | 7:56:18 PM | 101.030 | 0 |
| 2024-06-12 | 7:00:06 PM | 101.020 | 0 |
| 2024-06-12 | 6:00:26 PM | 101.020 | 0 |
| 2024-06-12 | 5:00:29 PM | 101.040 | 0 |
| 2024-06-12 | 4:00:21 PM | 101.060 | 0 |
All quotes in EUR
