HSBC Aktienanleihe BC8 28.06.2024/ DE000HS2MRW9 /
| 2024-06-04 7:56:11 PM | Chg. -0.010 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 100.270EUR | -0.01% | 0 Turnover: 0.000 |
100.270Bid Size: 20,000 | 100.670Ask Size: 20,000 | 100.370 | 100.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:56:11 PM | 100.270 | 0 |
| 2024-06-04 | 7:00:12 PM | 100.270 | 0 |
| 2024-06-04 | 6:00:23 PM | 100.270 | 0 |
| 2024-06-04 | 5:00:26 PM | 100.370 | 0 |
| 2024-06-04 | 4:00:16 PM | 100.370 | 0 |
| 2024-06-04 | 3:00:13 PM | 100.370 | 0 |
| 2024-06-04 | 2:00:27 PM | 100.370 | 0 |
| 2024-06-04 | 12:00:10 PM | 100.370 | 0 |
| 2024-06-04 | 11:00:10 AM | 100.370 | 0 |
| 2024-06-04 | 10:00:09 AM | 100.370 | 0 |
| 2024-06-04 | 9:05:13 AM | 100.370 | 0 |
| 2024-06-03 | 7:56:14 PM | 100.280 | 0 |
| 2024-06-03 | 7:00:14 PM | 100.280 | 0 |
All quotes in EUR
