OverviewChartNewsTraderScreen

HSBC Aktienanleihe BAYN 29.12.202.../  DE000HS4WPJ5  /

Frankfurt Zert./HSBC
6/24/2024  4:00:25 PM Chg. +0.600 Volume Bid4:39:22 PM Ask4:39:22 PM High Low
100.400EUR +0.60% 0
Turnover: 0.000		 100.330Bid Size: 100,000 100.430Ask Size: 100,000 100.470 99.750
 

Time & Sales

Date Time Last Volume
6/24/2024 4:00:25 PM 100.400 0
6/24/2024 3:00:25 PM 100.310 0
6/24/2024 2:00:07 PM 100.470 0
6/24/2024 12:00:16 PM 100.230 0
6/24/2024 11:00:13 AM 100.110 0
6/24/2024 10:00:08 AM 99.940 0
6/24/2024 9:05:22 AM 99.750 0
6/21/2024 7:56:07 PM 99.800 0
6/21/2024 7:00:09 PM 99.840 0
6/21/2024 6:00:18 PM 99.790 0
6/21/2024 5:00:28 PM 99.860 0
6/21/2024 4:00:11 PM 99.800 0
6/21/2024 3:00:30 PM 99.740 0
 
  All quotes in EUR