HSBC Aktienanleihe BAYN 29.12.202.../ DE000HS44KC5 /
| 2024-06-17 4:00:13 PM | Chg. -2.220 | Volume | Bid4:32:15 PM | Ask4:32:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.060EUR | -2.60% | 0 Turnover: 0.000 |
82.950Bid Size: 100,000 | 83.050Ask Size: 100,000 | 85.060 | 83.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:00:13 PM | 83.060 | 0 |
| 2024-06-17 | 3:00:13 PM | 83.380 | 0 |
| 2024-06-17 | 2:00:11 PM | 83.520 | 0 |
| 2024-06-17 | 12:00:16 PM | 83.180 | 0 |
| 2024-06-17 | 11:00:14 AM | 83.210 | 0 |
| 2024-06-17 | 10:00:13 AM | 83.660 | 0 |
| 2024-06-17 | 9:05:15 AM | 85.060 | 0 |
| 2024-06-14 | 7:56:07 PM | 85.280 | 0 |
| 2024-06-14 | 7:00:08 PM | 85.270 | 0 |
| 2024-06-14 | 6:00:10 PM | 85.250 | 0 |
| 2024-06-14 | 5:00:12 PM | 85.030 | 0 |
| 2024-06-14 | 4:00:44 PM | 85.400 | 0 |
| 2024-06-14 | 3:00:24 PM | 85.850 | 0 |
All quotes in EUR
