HSBC Aktienanleihe BAYN 27.06.202.../ DE000HS1V543 /
| 2024-09-26 5:00:09 PM | Chg. +1.000 | Volume | Bid5:35:39 PM | Ask5:35:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.510EUR | +1.36% | 0 Turnover: 0.000 |
74.400Bid Size: 20,000 | 74.700Ask Size: 20,000 | 74.890 | 73.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:00:09 PM | 74.510 | 0 |
| 2024-09-26 | 4:00:17 PM | 74.770 | 0 |
| 2024-09-26 | 3:00:12 PM | 74.890 | 0 |
| 2024-09-26 | 2:00:10 PM | 74.610 | 0 |
| 2024-09-26 | 12:00:14 PM | 73.980 | 0 |
| 2024-09-26 | 11:00:07 AM | 74.230 | 0 |
| 2024-09-26 | 10:00:17 AM | 73.780 | 0 |
| 2024-09-26 | 9:05:23 AM | 73.810 | 0 |
| 2024-09-25 | 7:56:06 PM | 73.510 | 0 |
| 2024-09-25 | 7:00:13 PM | 73.460 | 0 |
| 2024-09-25 | 6:00:12 PM | 73.560 | 0 |
| 2024-09-25 | 5:00:11 PM | 73.780 | 0 |
| 2024-09-25 | 4:00:14 PM | 73.620 | 0 |
All quotes in EUR
