HSBC Aktienanleihe ASME 28.06.202.../ DE000HS3RS81 /
| 2024-06-14 7:56:19 PM | Chg. -0.030 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.300EUR | -0.03% | 0 Turnover: 0.000 |
100.310Bid Size: 50,000 | 100.510Ask Size: 50,000 | 100.360 | 100.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:56:19 PM | 100.300 | 0 |
| 2024-06-14 | 7:00:07 PM | 100.300 | 0 |
| 2024-06-14 | 6:00:09 PM | 100.300 | 0 |
| 2024-06-14 | 5:00:10 PM | 100.360 | 0 |
| 2024-06-14 | 4:00:43 PM | 100.360 | 0 |
| 2024-06-14 | 3:00:23 PM | 100.360 | 0 |
| 2024-06-14 | 2:00:28 PM | 100.360 | 0 |
| 2024-06-14 | 1:00:14 PM | 100.360 | 0 |
| 2024-06-14 | 12:00:08 PM | 100.330 | 0 |
| 2024-06-14 | 11:00:12 AM | 100.350 | 0 |
| 2024-06-14 | 10:00:13 AM | 100.350 | 0 |
| 2024-06-14 | 9:05:14 AM | 100.360 | 0 |
| 2024-06-13 | 7:56:15 PM | 100.330 | 0 |
All quotes in EUR
