HSBC Aktienanleihe ASME 28.06.202.../  DE000HS3RS81  /

Frankfurt Zert./HSBC
2024-06-14  7:56:19 PM Chg. -0.030 Volume Bid9:59:07 PM Ask9:59:07 PM High Low
100.300EUR -0.03% 0
Turnover: 0.000
100.310Bid Size: 50,000 100.510Ask Size: 50,000 100.360 100.300
 

Time & Sales

Date Time Last Volume
2024-06-14 7:56:19 PM 100.300 0
2024-06-14 7:00:07 PM 100.300 0
2024-06-14 6:00:09 PM 100.300 0
2024-06-14 5:00:10 PM 100.360 0
2024-06-14 4:00:43 PM 100.360 0
2024-06-14 3:00:23 PM 100.360 0
2024-06-14 2:00:28 PM 100.360 0
2024-06-14 1:00:14 PM 100.360 0
2024-06-14 12:00:08 PM 100.330 0
2024-06-14 11:00:12 AM 100.350 0
2024-06-14 10:00:13 AM 100.350 0
2024-06-14 9:05:14 AM 100.360 0
2024-06-13 7:56:15 PM 100.330 0
 
  All quotes in EUR