HSBC Aktienanleihe ASME 28.06.202.../ DE000HS3RS81 /
| 2024-06-18 7:56:07 PM | Chg. -0.010 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 100.280EUR | -0.01% | 0 Turnover: 0.000 |
100.280Bid Size: 50,000 | 100.480Ask Size: 50,000 | 100.330 | 100.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:56:07 PM | 100.280 | 0 |
| 2024-06-18 | 7:00:06 PM | 100.280 | 0 |
| 2024-06-18 | 6:00:13 PM | 100.280 | 0 |
| 2024-06-18 | 5:00:13 PM | 100.330 | 0 |
| 2024-06-18 | 4:00:24 PM | 100.330 | 0 |
| 2024-06-18 | 3:00:08 PM | 100.330 | 0 |
| 2024-06-18 | 2:00:23 PM | 100.330 | 0 |
| 2024-06-18 | 1:00:16 PM | 100.330 | 0 |
| 2024-06-18 | 12:00:12 PM | 100.330 | 0 |
| 2024-06-18 | 11:00:14 AM | 100.330 | 0 |
| 2024-06-18 | 10:00:23 AM | 100.330 | 0 |
| 2024-06-18 | 9:05:27 AM | 100.330 | 0 |
| 2024-06-17 | 7:56:10 PM | 100.290 | 0 |
All quotes in EUR
