HSBC Aktienanleihe ASME 28.06.202.../ DE000HS1YFP5 /
6/17/2024 7:56:14 PM | Chg. -0.030 | Volume | Bid6/17/2024 | Ask6/17/2024 | High | Low |
---|---|---|---|---|---|---|
100.350EUR | -0.03% | 0 Turnover: 0.000 |
100.350Bid Size: 50,000 | 100.550Ask Size: 50,000 | 100.400 | 100.350 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/17/2024 | 7:56:14 PM | 100.350 | 0 |
6/17/2024 | 7:00:23 PM | 100.350 | 0 |
6/17/2024 | 6:00:09 PM | 100.350 | 0 |
6/17/2024 | 5:00:12 PM | 100.400 | 0 |
6/17/2024 | 4:00:28 PM | 100.400 | 0 |
6/17/2024 | 3:00:12 PM | 100.400 | 0 |
6/17/2024 | 2:00:10 PM | 100.400 | 0 |
6/17/2024 | 1:00:26 PM | 100.400 | 0 |
6/17/2024 | 12:00:16 PM | 100.400 | 0 |
6/17/2024 | 11:00:12 AM | 100.400 | 0 |
6/17/2024 | 10:00:25 AM | 100.400 | 0 |
6/17/2024 | 9:05:20 AM | 100.400 | 0 |
6/14/2024 | 7:56:18 PM | 100.380 | 0 |
All quotes in EUR