HSBC Aktienanleihe ASME 28.03.202.../ DE000HS5PQK2 /
| 2024-09-20 7:00:08 PM | Chg. -2.500 | Volume | Bid7:19:49 PM | Ask7:19:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.220EUR | -2.88% | 0 Turnover: 0.000 |
84.130Bid Size: 50,000 | 84.330Ask Size: 50,000 | 85.960 | 83.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:00:08 PM | 84.220 | 0 |
| 2024-09-20 | 6:00:08 PM | 83.770 | 0 |
| 2024-09-20 | 5:00:10 PM | 83.830 | 0 |
| 2024-09-20 | 4:00:09 PM | 83.740 | 0 |
| 2024-09-20 | 3:00:11 PM | 84.590 | 0 |
| 2024-09-20 | 2:00:13 PM | 84.860 | 0 |
| 2024-09-20 | 1:00:11 PM | 84.750 | 0 |
| 2024-09-20 | 12:00:14 PM | 84.930 | 0 |
| 2024-09-20 | 11:00:13 AM | 85.030 | 0 |
| 2024-09-20 | 10:00:10 AM | 85.960 | 0 |
| 2024-09-20 | 9:05:51 AM | 85.670 | 0 |
| 2024-09-19 | 7:56:16 PM | 86.720 | 0 |
| 2024-09-19 | 7:00:11 PM | 86.590 | 0 |
All quotes in EUR
