HSBC Aktienanleihe ASME 27.09.202.../ DE000HS5PQH8 /
| 2024-09-19 7:56:16 PM | Chg. +3.790 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.420EUR | +4.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 88.420 | 85.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:56:16 PM | 88.420 | 0 |
| 2024-09-19 | 7:00:11 PM | 88.230 | 0 |
| 2024-09-19 | 6:00:25 PM | 88.060 | 0 |
| 2024-09-19 | 5:00:29 PM | 87.800 | 0 |
| 2024-09-19 | 4:00:09 PM | 87.900 | 0 |
| 2024-09-19 | 3:00:22 PM | 88.100 | 0 |
| 2024-09-19 | 2:00:23 PM | 87.750 | 0 |
| 2024-09-19 | 1:00:16 PM | 87.290 | 0 |
| 2024-09-19 | 12:00:19 PM | 87.040 | 0 |
| 2024-09-19 | 11:00:24 AM | 86.660 | 0 |
| 2024-09-19 | 10:00:18 AM | 86.010 | 0 |
| 2024-09-19 | 9:05:20 AM | 85.870 | 0 |
| 2024-09-18 | 7:56:07 PM | 84.630 | 0 |
All quotes in EUR
