HSBC Aktienanleihe ASME 27.09.202.../ DE000HS5PQJ4 /
| 2024-06-14 7:56:19 PM | Chg. -0.320 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.380EUR | -0.32% | 0 Turnover: 0.000 |
100.350Bid Size: 50,000 | 100.550Ask Size: 50,000 | 100.760 | 100.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:56:19 PM | 100.380 | 0 |
| 2024-06-14 | 7:00:06 PM | 100.310 | 0 |
| 2024-06-14 | 6:00:13 PM | 100.220 | 0 |
| 2024-06-14 | 5:00:11 PM | 100.280 | 0 |
| 2024-06-14 | 4:00:43 PM | 100.340 | 0 |
| 2024-06-14 | 3:00:23 PM | 100.180 | 0 |
| 2024-06-14 | 2:00:08 PM | 100.170 | 0 |
| 2024-06-14 | 1:00:16 PM | 100.220 | 0 |
| 2024-06-14 | 12:00:10 PM | 100.340 | 0 |
| 2024-06-14 | 11:00:12 AM | 100.510 | 0 |
| 2024-06-14 | 10:00:22 AM | 100.560 | 0 |
| 2024-06-14 | 9:05:13 AM | 100.760 | 0 |
| 2024-06-13 | 7:56:15 PM | 100.700 | 0 |
All quotes in EUR
