HSBC Aktienanleihe ARRD 30.12.202.../ DE000HS3DCX6 /
| 6/25/2024 9:05:25 AM | Chg. +0.100 | Volume | Bid9:55:44 AM | Ask9:55:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.480EUR | +0.10% | 0 Turnover: 0.000 |
101.560Bid Size: 100,000 | 101.710Ask Size: 100,000 | 101.480 | 101.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 9:05:25 AM | 101.480 | 0 |
| 6/24/2024 | 7:56:09 PM | 101.380 | 0 |
| 6/24/2024 | 7:00:07 PM | 101.390 | 0 |
| 6/24/2024 | 6:00:12 PM | 101.410 | 0 |
| 6/24/2024 | 5:00:14 PM | 101.520 | 0 |
| 6/24/2024 | 4:00:13 PM | 101.580 | 0 |
| 6/24/2024 | 3:00:12 PM | 101.550 | 0 |
| 6/24/2024 | 2:00:12 PM | 101.660 | 0 |
| 6/24/2024 | 1:00:14 PM | 101.610 | 0 |
| 6/24/2024 | 12:00:13 PM | 101.600 | 0 |
| 6/24/2024 | 11:00:16 AM | 101.550 | 0 |
| 6/24/2024 | 10:00:23 AM | 101.530 | 0 |
| 6/24/2024 | 9:05:17 AM | 101.400 | 0 |
All quotes in EUR
