HSBC Aktienanleihe AIXA 30.12.202.../ DE000HS5CQ62 /
| 07.06.2024 19:56:10 | Zm. +0,010 | Wolumen | Bid21:58:35 | Ask21:58:35 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 93,770EUR | +0,01% | 0 Obrót: 0.000 |
93,530Wolumen Bid: 20 000 | 93,730Wolumen Ask: 20 000 | 94,470 | 93,590 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 19:56:10 | 93,770 | 0 |
| 07.06.2024 | 19:00:10 | 93,730 | 0 |
| 07.06.2024 | 18:00:11 | 93,680 | 0 |
| 07.06.2024 | 17:00:12 | 93,780 | 0 |
| 07.06.2024 | 16:00:18 | 93,740 | 0 |
| 07.06.2024 | 15:00:15 | 93,590 | 0 |
| 07.06.2024 | 14:00:27 | 93,710 | 0 |
| 07.06.2024 | 12:00:15 | 94,300 | 0 |
| 07.06.2024 | 11:00:10 | 94,470 | 0 |
| 07.06.2024 | 10:00:13 | 94,150 | 0 |
| 07.06.2024 | 09:05:14 | 93,880 | 0 |
| 06.06.2024 | 19:56:06 | 93,760 | 0 |
| 06.06.2024 | 19:00:08 | 93,770 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
