HSBC Aktienanleihe AIXA 30.12.202.../ DE000HS5CQ62 /
31/05/2024 19:56:09 | Chg. -1.580 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
---|---|---|---|---|---|---|
90.750EUR | -1.71% | 0 Turnover: 0.000 |
90.740Bid Size: 20,000 | 90.940Ask Size: 20,000 | 91.400 | 90.420 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 19:56:09 | 90.750 | 0 |
31/05/2024 | 19:00:22 | 90.760 | 0 |
31/05/2024 | 18:00:15 | 90.720 | 0 |
31/05/2024 | 17:00:28 | 90.760 | 0 |
31/05/2024 | 16:00:18 | 91.170 | 0 |
31/05/2024 | 15:00:09 | 91.170 | 0 |
31/05/2024 | 14:00:15 | 90.800 | 0 |
31/05/2024 | 12:00:08 | 90.810 | 0 |
31/05/2024 | 11:00:08 | 90.580 | 0 |
31/05/2024 | 10:00:14 | 90.420 | 0 |
31/05/2024 | 09:05:28 | 91.400 | 0 |
30/05/2024 | 19:56:12 | 92.330 | 0 |
30/05/2024 | 19:00:12 | 92.330 | 0 |
All quotes in EUR