HSBC Aktienanleihe AIXA 30.12.202.../ DE000HS5CQ62 /
| 6/7/2024 7:56:10 PM | Chg. +0.010 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.770EUR | +0.01% | 0 Turnover: 0.000 |
93.530Bid Size: 20,000 | 93.730Ask Size: 20,000 | 94.470 | 93.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 7:56:10 PM | 93.770 | 0 |
| 6/7/2024 | 7:00:10 PM | 93.730 | 0 |
| 6/7/2024 | 6:00:11 PM | 93.680 | 0 |
| 6/7/2024 | 5:00:12 PM | 93.780 | 0 |
| 6/7/2024 | 4:00:18 PM | 93.740 | 0 |
| 6/7/2024 | 3:00:15 PM | 93.590 | 0 |
| 6/7/2024 | 2:00:27 PM | 93.710 | 0 |
| 6/7/2024 | 12:00:15 PM | 94.300 | 0 |
| 6/7/2024 | 11:00:10 AM | 94.470 | 0 |
| 6/7/2024 | 10:00:13 AM | 94.150 | 0 |
| 6/7/2024 | 9:05:14 AM | 93.880 | 0 |
| 6/6/2024 | 7:56:06 PM | 93.760 | 0 |
| 6/6/2024 | 7:00:08 PM | 93.770 | 0 |
All quotes in EUR
