HSBC Aktienanleihe AIXA 30.12.202.../ DE000HS5CQ62 /
| 07/06/2024 19:56:10 | Chg. +0.010 | Volume | Bid21:58:35 | Ask21:58:35 | High | Low |
|---|---|---|---|---|---|---|
| 93.770EUR | +0.01% | 0 Turnover: 0.000 |
93.530Bid Size: 20,000 | 93.730Ask Size: 20,000 | 94.470 | 93.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:56:10 | 93.770 | 0 |
| 07/06/2024 | 19:00:10 | 93.730 | 0 |
| 07/06/2024 | 18:00:11 | 93.680 | 0 |
| 07/06/2024 | 17:00:12 | 93.780 | 0 |
| 07/06/2024 | 16:00:18 | 93.740 | 0 |
| 07/06/2024 | 15:00:15 | 93.590 | 0 |
| 07/06/2024 | 14:00:27 | 93.710 | 0 |
| 07/06/2024 | 12:00:15 | 94.300 | 0 |
| 07/06/2024 | 11:00:10 | 94.470 | 0 |
| 07/06/2024 | 10:00:13 | 94.150 | 0 |
| 07/06/2024 | 09:05:14 | 93.880 | 0 |
| 06/06/2024 | 19:56:06 | 93.760 | 0 |
| 06/06/2024 | 19:00:08 | 93.770 | 0 |
All quotes in EUR
