HSBC Aktienanleihe AIR 28.06.2024/ DE000HS3RQE6 /
| 2024-06-07 7:56:10 PM | Chg. -0.050 | Volume | Bid9:36:56 PM | Ask9:36:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | -0.05% | 0 Turnover: 0.000 |
100.340Bid Size: 20,000 | 100.540Ask Size: 20,000 | 100.390 | 100.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:56:10 PM | 100.340 | 0 |
| 2024-06-07 | 7:00:11 PM | 100.340 | 0 |
| 2024-06-07 | 6:00:12 PM | 100.330 | 0 |
| 2024-06-07 | 5:00:25 PM | 100.390 | 0 |
| 2024-06-07 | 4:00:18 PM | 100.370 | 0 |
| 2024-06-07 | 3:00:16 PM | 100.300 | 0 |
| 2024-06-07 | 2:00:09 PM | 100.330 | 0 |
| 2024-06-07 | 1:00:37 PM | 100.310 | 0 |
| 2024-06-07 | 12:00:10 PM | 100.250 | 0 |
| 2024-06-07 | 11:00:10 AM | 100.310 | 0 |
| 2024-06-07 | 10:00:14 AM | 100.360 | 0 |
| 2024-06-07 | 9:05:25 AM | 100.390 | 0 |
| 2024-06-06 | 7:56:07 PM | 100.390 | 0 |
All quotes in EUR
