HSBC Aktienanleihe AIR 28.06.2024/ DE000HS1N3D3 /
| 2024-05-16 7:56:16 PM | Chg. -0.030 | Volume | Bid9:55:26 PM | Ask9:55:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.390EUR | -0.03% | 0 Turnover: 0.000 |
100.390Bid Size: 20,000 | 100.590Ask Size: 20,000 | 100.450 | 100.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:56:16 PM | 100.390 | 0 |
| 2024-05-16 | 7:00:13 PM | 100.400 | 0 |
| 2024-05-16 | 6:00:15 PM | 100.400 | 0 |
| 2024-05-16 | 5:00:25 PM | 100.450 | 0 |
| 2024-05-16 | 4:00:25 PM | 100.440 | 0 |
| 2024-05-16 | 3:00:07 PM | 100.440 | 0 |
| 2024-05-16 | 2:00:06 PM | 100.450 | 0 |
| 2024-05-16 | 12:00:12 PM | 100.450 | 0 |
| 2024-05-16 | 11:00:06 AM | 100.450 | 0 |
| 2024-05-16 | 10:00:07 AM | 100.440 | 0 |
| 2024-05-16 | 9:05:24 AM | 100.440 | 0 |
| 2024-05-15 | 7:56:15 PM | 100.420 | 0 |
| 2024-05-15 | 7:00:11 PM | 100.420 | 0 |
All quotes in EUR
