HSBC Aktienanleihe AFX 29.12.2025/ DE000HS5CQL8 /
13.06.2024 09:05:28 | Zm. -0,430 | Wolumen | Bid09:30:08 | Ask09:30:08 | Maksimum | Minimum |
---|---|---|---|---|---|---|
84,880EUR | -0,50% | 0 Obrót: 0.000 |
85,140Wolumen Bid: 100 000 | 85,250Wolumen Ask: 100 000 | 84,880 | 84,880 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
13.06.2024 | 09:05:28 | 84,880 | 0 |
12.06.2024 | 19:56:05 | 85,310 | 0 |
12.06.2024 | 19:00:06 | 85,290 | 0 |
12.06.2024 | 18:00:08 | 85,330 | 0 |
12.06.2024 | 17:00:29 | 85,340 | 0 |
12.06.2024 | 16:00:21 | 85,620 | 0 |
12.06.2024 | 15:00:16 | 85,940 | 0 |
12.06.2024 | 14:00:28 | 85,110 | 0 |
12.06.2024 | 12:00:16 | 84,880 | 0 |
12.06.2024 | 11:00:13 | 84,790 | 0 |
12.06.2024 | 10:00:11 | 85,180 | 0 |
12.06.2024 | 09:05:24 | 85,710 | 0 |
11.06.2024 | 19:56:07 | 85,760 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR