| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 19:56:07 | 85,760 | 0 |
| 11.06.2024 | 19:00:13 | 85,740 | 0 |
| 11.06.2024 | 18:00:09 | 85,670 | 0 |
| 11.06.2024 | 17:00:15 | 85,990 | 0 |
| 11.06.2024 | 16:00:12 | 85,770 | 0 |
| 11.06.2024 | 15:00:16 | 85,680 | 0 |
| 11.06.2024 | 14:00:08 | 85,730 | 0 |
| 11.06.2024 | 12:00:12 | 85,610 | 0 |
| 11.06.2024 | 11:00:24 | 85,730 | 0 |
| 11.06.2024 | 10:00:24 | 85,560 | 0 |
| 11.06.2024 | 09:05:23 | 85,560 | 0 |
| 10.06.2024 | 19:56:10 | 85,410 | 0 |
| 10.06.2024 | 19:00:12 | 85,490 | 0 |