HSBC Aktienanleihe AFX 29.12.2025/ DE000HS5CQL8 /
| 13/06/2024 10:00:07 | Var. -0.250 | Volume | Denaro10:50:38 | Lettera10:50:38 | Max | Min |
|---|---|---|---|---|---|---|
| 85.060EUR | -0.29% | 0 Fatturato: 0.000 |
84.860Quantità in denaro: 100,000 | 84.960Quantità in lettera: 100,000 | 85.060 | 84.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 10:00:07 | 85.060 | 0 |
| 13/06/2024 | 09:05:28 | 84.880 | 0 |
| 12/06/2024 | 19:56:05 | 85.310 | 0 |
| 12/06/2024 | 19:00:06 | 85.290 | 0 |
| 12/06/2024 | 18:00:08 | 85.330 | 0 |
| 12/06/2024 | 17:00:29 | 85.340 | 0 |
| 12/06/2024 | 16:00:21 | 85.620 | 0 |
| 12/06/2024 | 15:00:16 | 85.940 | 0 |
| 12/06/2024 | 14:00:28 | 85.110 | 0 |
| 12/06/2024 | 12:00:16 | 84.880 | 0 |
| 12/06/2024 | 11:00:13 | 84.790 | 0 |
| 12/06/2024 | 10:00:11 | 85.180 | 0 |
| 12/06/2024 | 09:05:24 | 85.710 | 0 |
Tutte le quotazioni in EUR
