HSBC Aktienanleihe AFX 29.12.2025/ DE000HS5CQL8 /
| 6/12/2024 6:00:08 PM | Chg. -0.430 | Volume | Bid6:35:47 PM | Ask6:35:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.330EUR | -0.50% | 0 Turnover: 0.000 |
85.270Bid Size: 20,000 | 85.470Ask Size: 20,000 | 85.940 | 84.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 6:00:08 PM | 85.330 | 0 |
| 6/12/2024 | 5:00:29 PM | 85.340 | 0 |
| 6/12/2024 | 4:00:21 PM | 85.620 | 0 |
| 6/12/2024 | 3:00:16 PM | 85.940 | 0 |
| 6/12/2024 | 2:00:28 PM | 85.110 | 0 |
| 6/12/2024 | 12:00:16 PM | 84.880 | 0 |
| 6/12/2024 | 11:00:13 AM | 84.790 | 0 |
| 6/12/2024 | 10:00:11 AM | 85.180 | 0 |
| 6/12/2024 | 9:05:24 AM | 85.710 | 0 |
| 6/11/2024 | 7:56:07 PM | 85.760 | 0 |
| 6/11/2024 | 7:00:13 PM | 85.740 | 0 |
| 6/11/2024 | 6:00:09 PM | 85.670 | 0 |
| 6/11/2024 | 5:00:15 PM | 85.990 | 0 |
All quotes in EUR
