HSBC Aktienanleihe AFX 28.06.2024/ DE000HS1N516 /
| 20/06/2024 19:56:11 | Var. +0.450 | Volume | Denaro21:58:04 | Lettera21:58:04 | Max | Min |
|---|---|---|---|---|---|---|
| 88.240EUR | +0.51% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 89.660 | 88.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 19:56:11 | 88.240 | 0 |
| 20/06/2024 | 19:00:21 | 88.530 | 0 |
| 20/06/2024 | 18:00:11 | 88.360 | 0 |
| 20/06/2024 | 17:00:04 | 88.350 | 0 |
| 20/06/2024 | 16:00:14 | 88.480 | 0 |
| 20/06/2024 | 15:00:10 | 88.310 | 0 |
| 20/06/2024 | 14:00:15 | 88.050 | 0 |
| 20/06/2024 | 12:00:16 | 89.280 | 0 |
| 20/06/2024 | 11:00:27 | 89.470 | 0 |
| 20/06/2024 | 10:00:19 | 89.660 | 0 |
| 20/06/2024 | 09:05:29 | 88.060 | 0 |
| 19/06/2024 | 19:56:19 | 87.790 | 0 |
| 19/06/2024 | 19:00:22 | 87.750 | 0 |
Tutte le quotazioni in EUR
