HSBC Aktienanleihe ADS 27.09.2024/ DE000HS67VD1 /
| 2024-05-31 7:56:09 PM | Chg. -0.070 | Volume | Bid9:55:37 PM | Ask9:55:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.520EUR | -0.07% | 0 Turnover: 0.000 |
100.600Bid Size: 50,000 | 100.800Ask Size: 50,000 | 100.520 | 100.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:09 PM | 100.520 | 0 |
| 2024-05-31 | 7:00:22 PM | 100.490 | 0 |
| 2024-05-31 | 6:00:14 PM | 100.430 | 0 |
| 2024-05-31 | 5:00:28 PM | 100.400 | 0 |
| 2024-05-31 | 4:00:27 PM | 100.510 | 0 |
| 2024-05-31 | 3:00:07 PM | 100.520 | 0 |
| 2024-05-31 | 2:00:15 PM | 100.470 | 0 |
| 2024-05-31 | 12:00:30 PM | 100.450 | 0 |
| 2024-05-31 | 11:00:08 AM | 100.410 | 0 |
| 2024-05-31 | 10:00:13 AM | 100.350 | 0 |
| 2024-05-31 | 9:05:28 AM | 100.440 | 0 |
| 2024-05-30 | 7:56:12 PM | 100.590 | 0 |
| 2024-05-30 | 7:00:11 PM | 100.600 | 0 |
All quotes in EUR
