HSBC Aktienanleihe ADS 27.06.2025/ DE000HS67VB5 /
| 2024-06-12 7:00:23 PM | Chg. +0.590 | Volume | Bid7:21:47 PM | Ask7:21:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.370EUR | +0.59% | 0 Turnover: 0.000 |
100.360Bid Size: 50,000 | 100.560Ask Size: 50,000 | 100.460 | 99.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:00:23 PM | 100.370 | 0 |
| 2024-06-12 | 6:00:26 PM | 100.360 | 0 |
| 2024-06-12 | 5:00:29 PM | 100.390 | 0 |
| 2024-06-12 | 4:00:20 PM | 100.460 | 0 |
| 2024-06-12 | 3:00:27 PM | 100.280 | 0 |
| 2024-06-12 | 2:00:27 PM | 100.010 | 0 |
| 2024-06-12 | 12:00:19 PM | 99.810 | 0 |
| 2024-06-12 | 11:00:12 AM | 99.720 | 0 |
| 2024-06-12 | 10:00:10 AM | 99.700 | 0 |
| 2024-06-12 | 9:05:23 AM | 99.430 | 0 |
| 2024-06-11 | 7:56:06 PM | 99.780 | 0 |
| 2024-06-11 | 7:00:11 PM | 99.700 | 0 |
| 2024-06-11 | 6:00:08 PM | 99.630 | 0 |
All quotes in EUR
