HSBC Aktienanleihe 1N8 29.12.2025/ DE000HS3RSC6 /
| 2024-09-23 9:05:22 AM | Chg. -0.110 | Volume | Bid9:46:55 AM | Ask9:46:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.270EUR | -0.11% | 0 Turnover: 0.000 |
100.320Bid Size: 100,000 | 101.120Ask Size: 100,000 | 100.270 | 100.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:05:22 AM | 100.270 | 0 |
| 2024-09-20 | 7:56:12 PM | 100.380 | 0 |
| 2024-09-20 | 7:00:06 PM | 100.380 | 0 |
| 2024-09-20 | 6:00:24 PM | 100.380 | 0 |
| 2024-09-20 | 5:00:27 PM | 100.660 | 0 |
| 2024-09-20 | 4:00:16 PM | 100.690 | 0 |
| 2024-09-20 | 3:00:09 PM | 100.940 | 0 |
| 2024-09-20 | 2:00:12 PM | 100.990 | 0 |
| 2024-09-20 | 1:00:08 PM | 100.910 | 0 |
| 2024-09-20 | 12:00:11 PM | 100.820 | 0 |
| 2024-09-20 | 11:00:15 AM | 100.780 | 0 |
| 2024-09-20 | 10:00:17 AM | 100.920 | 0 |
| 2024-09-20 | 9:05:42 AM | 100.610 | 0 |
All quotes in EUR
