HSBC AKT.ANL. 12/25 VAR1/ DE000HS3RRP0 /
| 2024-06-14 9:40:02 PM | Chg. -0.330 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.000EUR | -0.71% | - Turnover: - |
46.000Bid Size: 20,000 | -Ask Size: - | 46.950 | 45.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:02 PM | 46.000 | 0 |
| 2024-06-14 | 7:40:03 PM | 45.950 | 0 |
| 2024-06-14 | 5:40:05 PM | 45.860 | 0 |
| 2024-06-14 | 3:40:06 PM | 46.030 | 0 |
| 2024-06-14 | 1:40:09 PM | 46.560 | 0 |
| 2024-06-14 | 11:40:17 AM | 46.500 | 0 |
| 2024-06-14 | 9:40:13 AM | 46.730 | 0 |
| 2024-06-14 | 9:02:19 AM | 46.950 | 0 |
| 2024-06-13 | 9:40:06 PM | 46.330 | 0 |
| 2024-06-13 | 7:40:02 PM | 46.220 | 0 |
| 2024-06-13 | 5:40:04 PM | 46.230 | 0 |
| 2024-06-13 | 3:40:00 PM | 47.130 | 0 |
| 2024-06-13 | 11:40:07 AM | 50.650 | 0 |
All quotes in EUR
