HSBC AKT.ANL. 12/25 VAR1/ DE000HS3RRP0 /
| 21/06/2024 21:40:04 | Chg. +1.330 | Volume | Bid21:58:57 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.260EUR | +2.90% | - Turnover: - |
47.000Bid Size: 20,000 | -Ask Size: - | 48.950 | 46.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:04 | 47.260 | 0 |
| 21/06/2024 | 19:40:06 | 47.200 | 0 |
| 21/06/2024 | 17:40:06 | 47.490 | 0 |
| 21/06/2024 | 15:40:09 | 48.910 | 0 |
| 21/06/2024 | 13:40:12 | 48.950 | 0 |
| 21/06/2024 | 11:40:02 | 47.600 | 0 |
| 21/06/2024 | 09:40:02 | 47.540 | 0 |
| 21/06/2024 | 09:05:32 | 46.510 | 0 |
| 20/06/2024 | 21:40:16 | 45.930 | 0 |
| 20/06/2024 | 19:40:17 | 47.680 | 0 |
| 20/06/2024 | 17:40:14 | 47.960 | 0 |
| 20/06/2024 | 15:40:09 | 47.750 | 0 |
| 20/06/2024 | 13:40:01 | 46.970 | 0 |
All quotes in EUR
