HSBC AKT.ANL. 12/25 VAR1/ DE000HS3RRP0 /
| 2024-05-24 9:40:05 PM | Chg. -0.990 | Volume | Bid9:59:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.550EUR | -1.78% | - Turnover: - |
54.490Bid Size: 20,000 | -Ask Size: - | 55.680 | 54.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:05 PM | 54.550 | 0 |
| 2024-05-24 | 7:40:11 PM | 54.610 | 0 |
| 2024-05-24 | 5:40:04 PM | 54.860 | 0 |
| 2024-05-24 | 3:40:10 PM | 55.420 | 0 |
| 2024-05-24 | 1:40:13 PM | 55.280 | 0 |
| 2024-05-24 | 11:40:13 AM | 55.670 | 0 |
| 2024-05-24 | 9:40:15 AM | 55.430 | 0 |
| 2024-05-24 | 9:02:15 AM | 55.680 | 0 |
| 2024-05-23 | 9:40:00 PM | 55.540 | 0 |
| 2024-05-23 | 7:40:03 PM | 55.560 | 0 |
| 2024-05-23 | 5:40:02 PM | 55.550 | 0 |
| 2024-05-23 | 3:40:13 PM | 57.460 | 0 |
| 2024-05-23 | 1:40:10 PM | 57.430 | 0 |
All quotes in EUR
