HSBC AKT.ANL. 12/25 VAR1/ DE000HS3RRP0 /
| 2024-06-21 9:40:04 PM | Chg. +1.330 | Volume | Bid9:58:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.260EUR | +2.90% | - Turnover: - |
47.000Bid Size: 20,000 | -Ask Size: - | 48.950 | 46.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:04 PM | 47.260 | 0 |
| 2024-06-21 | 7:40:06 PM | 47.200 | 0 |
| 2024-06-21 | 5:40:06 PM | 47.490 | 0 |
| 2024-06-21 | 3:40:09 PM | 48.910 | 0 |
| 2024-06-21 | 1:40:12 PM | 48.950 | 0 |
| 2024-06-21 | 11:40:02 AM | 47.600 | 0 |
| 2024-06-21 | 9:40:02 AM | 47.540 | 0 |
| 2024-06-21 | 9:05:32 AM | 46.510 | 0 |
| 2024-06-20 | 9:40:16 PM | 45.930 | 0 |
| 2024-06-20 | 7:40:17 PM | 47.680 | 0 |
| 2024-06-20 | 5:40:14 PM | 47.960 | 0 |
| 2024-06-20 | 3:40:09 PM | 47.750 | 0 |
| 2024-06-20 | 1:40:01 PM | 46.970 | 0 |
All quotes in EUR
