HSBC AKT.ANL. 12/25 VAR1/ DE000HS37FH8 /
| 2024-06-14 9:40:06 PM | Chg. -0.260 | Volume | Bid9:58:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.370EUR | -0.56% | - Turnover: - |
46.370Bid Size: 20,000 | -Ask Size: - | 46.760 | 46.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:06 PM | 46.370 | 0 |
| 2024-06-14 | 7:40:11 PM | 46.330 | 0 |
| 2024-06-14 | 5:40:09 PM | 46.250 | 0 |
| 2024-06-14 | 3:40:13 PM | 46.010 | 0 |
| 2024-06-14 | 1:40:16 PM | 46.440 | 0 |
| 2024-06-14 | 11:40:16 AM | 46.390 | 0 |
| 2024-06-14 | 9:40:04 AM | 46.570 | 0 |
| 2024-06-14 | 9:02:19 AM | 46.760 | 0 |
| 2024-06-13 | 9:40:16 PM | 46.630 | 0 |
| 2024-06-13 | 7:40:21 PM | 46.540 | 0 |
| 2024-06-13 | 5:40:21 PM | 46.560 | 0 |
| 2024-06-13 | 3:40:22 PM | 46.910 | 0 |
| 2024-06-13 | 1:40:19 PM | 46.720 | 0 |
All quotes in EUR
