HSBC AKT.ANL. 12/25 VAR1/ DE000HS37FH8 /
| 2024-06-19 9:40:16 PM | Chg. -0.010 | Volume | Bid9:59:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.810EUR | -0.02% | - Turnover: - |
46.800Bid Size: 20,000 | -Ask Size: - | 47.230 | 46.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:40:16 PM | 46.810 | 0 |
| 2024-06-19 | 7:40:12 PM | 46.790 | 0 |
| 2024-06-19 | 5:40:13 PM | 46.710 | 0 |
| 2024-06-19 | 3:40:06 PM | 47.230 | 0 |
| 2024-06-19 | 1:40:11 PM | 47.130 | 0 |
| 2024-06-19 | 11:40:14 AM | 47.190 | 0 |
| 2024-06-19 | 9:40:17 AM | 46.980 | 0 |
| 2024-06-19 | 9:02:03 AM | 46.820 | 0 |
| 2024-06-18 | 9:40:16 PM | 46.820 | 0 |
| 2024-06-18 | 7:40:20 PM | 46.640 | 0 |
| 2024-06-18 | 5:40:14 PM | 46.620 | 0 |
| 2024-06-18 | 3:40:07 PM | 46.960 | 0 |
| 2024-06-18 | 1:40:11 PM | 47.570 | 0 |
All quotes in EUR
