HSBC AKT.ANL. 12/25 SZU/ DE000HS37FE5 /
| 2024-06-14 9:40:21 PM | Chg. -0.120 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.070EUR | -0.12% | - Turnover: - |
97.030Bid Size: 20,000 | 97.430Ask Size: 20,000 | 97.530 | 97.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:21 PM | 97.070 | 0 |
| 2024-06-14 | 7:40:08 PM | 97.070 | 0 |
| 2024-06-14 | 5:40:00 PM | 97.060 | 0 |
| 2024-06-14 | 3:40:02 PM | 97.060 | 0 |
| 2024-06-14 | 1:40:03 PM | 97.060 | 0 |
| 2024-06-14 | 11:40:11 AM | 97.010 | 0 |
| 2024-06-14 | 9:40:15 AM | 97.420 | 0 |
| 2024-06-14 | 9:00:32 AM | 97.530 | 0 |
| 2024-06-13 | 7:40:18 PM | 97.190 | 0 |
| 2024-06-13 | 5:40:19 PM | 97.190 | 0 |
| 2024-06-13 | 3:40:08 PM | 97.180 | 0 |
| 2024-06-13 | 1:40:12 PM | 97.500 | 0 |
| 2024-06-13 | 11:40:04 AM | 97.930 | 0 |
All quotes in EUR
