HSBC AKT.ANL. 12/25 SRT3/ DE000HS5CTE7 /
| 18.06.2024 15:40:09 | Zm. +0,250 | Wolumen | Bid17:29:48 | Ask17:29:48 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 81,990EUR | +0,31% | - Obrót: - |
-Wolumen Bid: 50 000 | -Wolumen Ask: 50 000 | 82,140 | 81,990 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 15:40:09 | 81,990 | 0 |
| 18.06.2024 | 13:40:11 | 81,990 | 0 |
| 18.06.2024 | 11:40:11 | 81,990 | 0 |
| 18.06.2024 | 09:40:14 | 82,140 | 0 |
| 18.06.2024 | 09:00:22 | 82,140 | 0 |
| 17.06.2024 | 21:40:07 | 81,740 | 0 |
| 17.06.2024 | 19:40:15 | 81,740 | 0 |
| 17.06.2024 | 17:40:16 | 81,740 | 0 |
| 17.06.2024 | 15:40:17 | 81,740 | 0 |
| 17.06.2024 | 13:40:21 | 81,740 | 0 |
| 17.06.2024 | 11:40:04 | 81,740 | 0 |
| 17.06.2024 | 09:40:04 | 82,650 | 0 |
| 17.06.2024 | 09:00:21 | 82,760 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
