HSBC AKT.ANL. 12/25 SRT3/ DE000HS5CTE7 /
| 2024-06-04 1:40:14 PM | Chg. 0.000 | Volume | Bid1:46:35 PM | Ask1:46:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.800EUR | 0.00% | - Turnover: - |
81.620Bid Size: 150,000 | 81.820Ask Size: 150,000 | 81.800 | 81.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:40:14 PM | 81.800 | 0 |
| 2024-06-04 | 11:40:14 AM | 81.800 | 0 |
| 2024-06-04 | 9:40:09 AM | 81.800 | 0 |
| 2024-06-04 | 9:00:10 AM | 81.800 | 0 |
| 2024-06-03 | 9:40:17 PM | 81.800 | 0 |
| 2024-06-03 | 7:40:11 PM | 81.800 | 0 |
| 2024-06-03 | 5:40:08 PM | 81.800 | 0 |
| 2024-06-03 | 3:40:09 PM | 81.800 | 0 |
| 2024-06-03 | 1:40:10 PM | 81.210 | 0 |
| 2024-06-03 | 11:40:00 AM | 81.580 | 0 |
| 2024-06-03 | 9:40:01 AM | 82.230 | 0 |
| 2024-06-03 | 9:00:15 AM | 82.800 | 0 |
| 2024-05-31 | 9:40:18 PM | 82.170 | 0 |
All quotes in EUR
