HSBC AKT.ANL. 12/25 SRT3/ DE000HS5CTE7 /
| 18/06/2024 21:40:14 | Var. +0.290 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 82.030EUR | +0.35% | - Fatturato: - |
81.990Quantità in denaro: 50,000 | 82.390Quantità in lettera: 50,000 | 82.140 | 81.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 21:40:14 | 82.030 | 0 |
| 18/06/2024 | 19:40:19 | 82.030 | 0 |
| 18/06/2024 | 17:40:07 | 81.990 | 0 |
| 18/06/2024 | 15:40:09 | 81.990 | 0 |
| 18/06/2024 | 13:40:11 | 81.990 | 0 |
| 18/06/2024 | 11:40:11 | 81.990 | 0 |
| 18/06/2024 | 09:40:14 | 82.140 | 0 |
| 18/06/2024 | 09:00:22 | 82.140 | 0 |
| 17/06/2024 | 21:40:07 | 81.740 | 0 |
| 17/06/2024 | 19:40:15 | 81.740 | 0 |
| 17/06/2024 | 17:40:16 | 81.740 | 0 |
| 17/06/2024 | 15:40:17 | 81.740 | 0 |
| 17/06/2024 | 13:40:21 | 81.740 | 0 |
Tutte le quotazioni in EUR
