HSBC AKT.ANL. 12/25 SRT3/ DE000HS5CTE7 /
| 6/18/2024 9:40:14 PM | Chg. +0.290 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.030EUR | +0.35% | - Turnover: - |
81.990Bid Size: 50,000 | 82.390Ask Size: 50,000 | 82.140 | 81.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:40:14 PM | 82.030 | 0 |
| 6/18/2024 | 7:40:19 PM | 82.030 | 0 |
| 6/18/2024 | 5:40:07 PM | 81.990 | 0 |
| 6/18/2024 | 3:40:09 PM | 81.990 | 0 |
| 6/18/2024 | 1:40:11 PM | 81.990 | 0 |
| 6/18/2024 | 11:40:11 AM | 81.990 | 0 |
| 6/18/2024 | 9:40:14 AM | 82.140 | 0 |
| 6/18/2024 | 9:00:22 AM | 82.140 | 0 |
| 6/17/2024 | 9:40:07 PM | 81.740 | 0 |
| 6/17/2024 | 7:40:15 PM | 81.740 | 0 |
| 6/17/2024 | 5:40:16 PM | 81.740 | 0 |
| 6/17/2024 | 3:40:17 PM | 81.740 | 0 |
| 6/17/2024 | 1:40:21 PM | 81.740 | 0 |
All quotes in EUR
