HSBC AKT.ANL. 12/25 SRT3/ DE000HS5CTE7 /
| 19/06/2024 15:40:19 | Chg. -5.090 | Volume | Bid17:16:04 | Ask17:16:04 | High | Low |
|---|---|---|---|---|---|---|
| 76.940EUR | -6.21% | - Turnover: - |
75.220Bid Size: 50,000 | 75.620Ask Size: 50,000 | 82.030 | 76.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 15:40:19 | 76.940 | 0 |
| 19/06/2024 | 13:40:19 | 79.520 | 0 |
| 19/06/2024 | 11:40:18 | 81.030 | 0 |
| 19/06/2024 | 09:40:21 | 81.840 | 0 |
| 19/06/2024 | 09:00:10 | 82.030 | 0 |
| 18/06/2024 | 21:40:14 | 82.030 | 0 |
| 18/06/2024 | 19:40:19 | 82.030 | 0 |
| 18/06/2024 | 17:40:07 | 81.990 | 0 |
| 18/06/2024 | 15:40:09 | 81.990 | 0 |
| 18/06/2024 | 13:40:11 | 81.990 | 0 |
| 18/06/2024 | 11:40:11 | 81.990 | 0 |
| 18/06/2024 | 09:40:14 | 82.140 | 0 |
| 18/06/2024 | 09:00:22 | 82.140 | 0 |
All quotes in EUR
