HSBC AKT.ANL. 12/25 SRT3/ DE000HS5CTE7 /
| 2024-06-07 9:40:10 PM | Chg. -1.130 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.630EUR | -1.35% | - Turnover: - |
82.640Bid Size: 50,000 | 83.040Ask Size: 50,000 | 83.780 | 82.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:10 PM | 82.630 | 0 |
| 2024-06-07 | 7:40:16 PM | 82.570 | 0 |
| 2024-06-07 | 5:40:16 PM | 82.480 | 0 |
| 2024-06-07 | 3:40:21 PM | 82.480 | 0 |
| 2024-06-07 | 1:40:21 PM | 83.770 | 0 |
| 2024-06-07 | 11:40:12 AM | 83.780 | 0 |
| 2024-06-07 | 9:40:09 AM | 83.660 | 0 |
| 2024-06-07 | 9:00:24 AM | 83.760 | 0 |
| 2024-06-06 | 9:40:05 PM | 83.760 | 0 |
| 2024-06-06 | 7:40:01 PM | 83.760 | 0 |
| 2024-06-06 | 5:40:01 PM | 83.760 | 0 |
| 2024-06-06 | 3:40:05 PM | 83.660 | 0 |
| 2024-06-06 | 1:40:10 PM | 83.920 | 0 |
All quotes in EUR
