HSBC AKT.ANL. 12/25 SRT3/ DE000HS5CTF4 /
| 2024-09-23 5:40:14 PM | Chg. -0.020 | Volume | Bid6:09:08 PM | Ask6:09:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.750EUR | -0.02% | - Turnover: - |
85.190Bid Size: 50,000 | 85.790Ask Size: 50,000 | 85.800 | 85.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:40:14 PM | 85.750 | 0 |
| 2024-09-23 | 3:40:16 PM | 85.800 | 0 |
| 2024-09-23 | 1:40:09 PM | 85.800 | 0 |
| 2024-09-23 | 11:40:11 AM | 85.410 | 0 |
| 2024-09-23 | 9:40:14 AM | 85.410 | 0 |
| 2024-09-23 | 9:00:22 AM | 85.410 | 0 |
| 2024-09-20 | 9:40:14 PM | 85.770 | 0 |
| 2024-09-20 | 7:40:13 PM | 85.770 | 0 |
| 2024-09-20 | 5:40:16 PM | 85.770 | 0 |
| 2024-09-20 | 3:40:11 PM | 86.010 | 0 |
| 2024-09-20 | 1:40:14 PM | 87.390 | 0 |
| 2024-09-20 | 11:40:11 AM | 87.940 | 0 |
| 2024-09-20 | 9:40:17 AM | 88.160 | 0 |
All quotes in EUR
