HSBC AKT.ANL. 12/25 SRT3/ DE000HS5CTF4 /
| 2024-06-07 9:40:13 PM | Chg. -1.080 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.550EUR | -1.20% | - Turnover: - |
88.560Bid Size: 50,000 | 88.960Ask Size: 50,000 | 89.630 | 88.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:13 PM | 88.550 | 0 |
| 2024-06-07 | 7:40:13 PM | 88.500 | 0 |
| 2024-06-07 | 5:40:14 PM | 88.480 | 0 |
| 2024-06-07 | 3:40:13 PM | 88.480 | 0 |
| 2024-06-07 | 1:40:15 PM | 89.520 | 0 |
| 2024-06-07 | 11:40:20 AM | 89.520 | 0 |
| 2024-06-07 | 9:40:10 AM | 89.480 | 0 |
| 2024-06-07 | 9:00:24 AM | 89.630 | 0 |
| 2024-06-06 | 9:40:03 PM | 89.630 | 0 |
| 2024-06-06 | 7:40:03 PM | 89.630 | 0 |
| 2024-06-06 | 5:40:03 PM | 89.630 | 0 |
| 2024-06-06 | 3:40:09 PM | 89.630 | 0 |
| 2024-06-06 | 1:40:14 PM | 89.810 | 0 |
All quotes in EUR
