HSBC AKT.ANL. 12/25 SRT3/ DE000HS4B093 /
| 2024-09-25 9:40:05 PM | Chg. -0.090 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.290EUR | -0.10% | - Turnover: - |
93.790Bid Size: 50,000 | 94.390Ask Size: 50,000 | 94.290 | 94.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:05 PM | 94.290 | 0 |
| 2024-09-25 | 7:40:03 PM | 94.290 | 0 |
| 2024-09-25 | 5:40:00 PM | 94.290 | 0 |
| 2024-09-25 | 3:40:06 PM | 94.290 | 0 |
| 2024-09-25 | 1:40:10 PM | 94.290 | 0 |
| 2024-09-25 | 11:40:09 AM | 94.170 | 0 |
| 2024-09-25 | 9:40:08 AM | 94.110 | 0 |
| 2024-09-25 | 9:00:07 AM | 94.110 | 0 |
| 2024-09-24 | 9:40:03 PM | 94.380 | 0 |
| 2024-09-24 | 7:40:02 PM | 94.380 | 0 |
| 2024-09-24 | 5:40:02 PM | 94.380 | 0 |
| 2024-09-24 | 3:40:08 PM | 94.380 | 0 |
| 2024-09-24 | 1:40:00 PM | 94.510 | 0 |
All quotes in EUR
