HSBC AKT.ANL. 12/25 SRT3/ DE000HS4B093 /
| 2024-09-23 9:40:13 PM | Chg. -0.110 | Volume | Bid9:57:00 PM | Ask9:57:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.370EUR | -0.12% | - Turnover: - |
93.980Bid Size: 50,000 | 94.580Ask Size: 50,000 | 94.370 | 94.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:40:13 PM | 94.370 | 0 |
| 2024-09-23 | 7:40:19 PM | 94.370 | 0 |
| 2024-09-23 | 5:40:10 PM | 94.370 | 0 |
| 2024-09-23 | 3:40:14 PM | 94.370 | 0 |
| 2024-09-23 | 1:40:07 PM | 94.370 | 0 |
| 2024-09-23 | 11:40:14 AM | 94.090 | 0 |
| 2024-09-23 | 9:40:13 AM | 94.060 | 0 |
| 2024-09-23 | 9:00:22 AM | 94.060 | 0 |
| 2024-09-20 | 9:40:06 PM | 94.480 | 0 |
| 2024-09-20 | 7:40:04 PM | 94.480 | 0 |
| 2024-09-20 | 5:40:08 PM | 94.480 | 0 |
| 2024-09-20 | 3:40:11 PM | 94.610 | 0 |
| 2024-09-20 | 1:40:05 PM | 95.660 | 0 |
All quotes in EUR
