HSBC AKT.ANL. 12/25 SGM/ DE000HS3RSR4 /
| 2024-06-05 9:40:15 PM | Chg. +1.520 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.830EUR | +1.65% | - Turnover: - |
93.980Bid Size: 50,000 | 94.280Ask Size: 50,000 | 93.830 | 92.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:15 PM | 93.830 | 0 |
| 2024-06-05 | 7:40:01 PM | 93.630 | 0 |
| 2024-06-05 | 5:40:00 PM | 93.480 | 0 |
| 2024-06-05 | 3:40:04 PM | 93.150 | 0 |
| 2024-06-05 | 1:40:01 PM | 92.870 | 0 |
| 2024-06-05 | 11:40:06 AM | 92.750 | 0 |
| 2024-06-05 | 9:40:00 AM | 92.600 | 0 |
| 2024-06-05 | 9:00:08 AM | 92.600 | 0 |
| 2024-06-04 | 9:40:05 PM | 92.310 | 0 |
| 2024-06-04 | 7:40:02 PM | 92.310 | 0 |
| 2024-06-04 | 5:40:03 PM | 92.310 | 0 |
| 2024-06-04 | 3:40:00 PM | 92.360 | 0 |
| 2024-06-04 | 1:40:05 PM | 92.240 | 0 |
All quotes in EUR
