HSBC AKT.ANL. 12/25 SGM/ DE000HS3RSR4 /
| 2024-06-06 1:40:05 PM | Chg. +0.660 | Volume | Bid2:36:50 PM | Ask2:36:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.490EUR | +0.70% | - Turnover: - |
94.110Bid Size: 100,000 | 94.260Ask Size: 100,000 | 94.490 | 94.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:40:05 PM | 94.490 | 0 |
| 2024-06-06 | 11:40:04 AM | 94.040 | 0 |
| 2024-06-06 | 9:40:01 AM | 94.040 | 0 |
| 2024-06-06 | 9:00:29 AM | 94.140 | 0 |
| 2024-06-05 | 9:40:15 PM | 93.830 | 0 |
| 2024-06-05 | 7:40:01 PM | 93.630 | 0 |
| 2024-06-05 | 5:40:00 PM | 93.480 | 0 |
| 2024-06-05 | 3:40:04 PM | 93.150 | 0 |
| 2024-06-05 | 1:40:01 PM | 92.870 | 0 |
| 2024-06-05 | 11:40:06 AM | 92.750 | 0 |
| 2024-06-05 | 9:40:00 AM | 92.600 | 0 |
| 2024-06-05 | 9:00:08 AM | 92.600 | 0 |
| 2024-06-04 | 9:40:05 PM | 92.310 | 0 |
All quotes in EUR
