HSBC AKT.ANL. 12/25 S92/ DE000HS33C67 /
| 2024-06-14 9:40:06 PM | Chg. +0.180 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.610EUR | +0.19% | - Turnover: - |
94.530Bid Size: 50,000 | 94.930Ask Size: 50,000 | 94.610 | 94.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:06 PM | 94.610 | 0 |
| 2024-06-14 | 7:40:06 PM | 94.610 | 0 |
| 2024-06-14 | 5:40:07 PM | 94.610 | 0 |
| 2024-06-14 | 3:40:10 PM | 94.610 | 0 |
| 2024-06-14 | 1:40:10 PM | 94.550 | 0 |
| 2024-06-14 | 11:40:16 AM | 94.100 | 0 |
| 2024-06-14 | 9:40:21 AM | 94.490 | 0 |
| 2024-06-14 | 9:00:31 AM | 94.490 | 0 |
| 2024-06-13 | 9:40:15 PM | 94.430 | 0 |
| 2024-06-13 | 7:40:12 PM | 94.430 | 0 |
| 2024-06-13 | 5:40:05 PM | 94.430 | 0 |
| 2024-06-13 | 3:40:02 PM | 95.900 | 0 |
| 2024-06-13 | 1:40:06 PM | 95.900 | 0 |
All quotes in EUR
