HSBC AKT.ANL. 12/25 RWE/ DE000HS5CCJ2 /
| 2024-05-28 9:40:05 PM | Chg. +0.080 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.230EUR | +0.08% | - Turnover: - |
102.100Bid Size: 20,000 | 102.300Ask Size: 20,000 | 102.270 | 102.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:05 PM | 102.230 | 0 |
| 2024-05-28 | 7:40:00 PM | 102.230 | 0 |
| 2024-05-28 | 5:40:02 PM | 102.230 | 0 |
| 2024-05-28 | 3:40:14 PM | 102.230 | 0 |
| 2024-05-28 | 1:40:13 PM | 102.270 | 0 |
| 2024-05-28 | 11:40:12 AM | 102.270 | 0 |
| 2024-05-28 | 9:40:08 AM | 102.160 | 0 |
| 2024-05-28 | 9:00:05 AM | 102.150 | 0 |
| 2024-05-27 | 9:40:01 PM | 102.150 | 0 |
| 2024-05-27 | 7:40:03 PM | 102.130 | 0 |
| 2024-05-27 | 5:40:11 PM | 102.030 | 0 |
| 2024-05-27 | 3:40:06 PM | 102.030 | 0 |
| 2024-05-27 | 1:40:03 PM | 101.890 | 0 |
All quotes in EUR
